OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 41.73 42.18 41.52 41.68 7545.00
14 Mar, 2024 41.42 41.86 41.19 41.86 9983.00
13 Mar, 2024 40.47 41.6 40.41 41.6 5691.00
12 Mar, 2024 40.27 40.83 40.26 40.31 7097.00
11 Mar, 2024 39.89 40.37 39.83 40.15 14.23 Thousand
08 Mar, 2024 40.37 40.42 40.0 40.03 1700.00
07 Mar, 2024 40.5 40.5 39.91 40.04 9220.00
06 Mar, 2024 40.75 41.09 40.42 40.74 9931.00
05 Mar, 2024 40.38 41.0 40.1 41.0 6713.00
04 Mar, 2024 41.1 41.36 40.57 40.57 4514.00