OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 44.12 44.4 43.6 44.26 3578.00
15 Apr, 2024 44.9 45.0 44.4 44.7 8017.00
12 Apr, 2024 44.06 45.0 44.0 44.84 4777.00
11 Apr, 2024 43.82 44.4 43.22 43.88 9276.00
10 Apr, 2024 44.0 44.0 42.82 43.58 14.62 Thousand
09 Apr, 2024 44.9 44.9 43.84 44.1 11.73 Thousand
08 Apr, 2024 45.26 45.4 45.0 45.18 4971.00
05 Apr, 2024 45.02 45.58 44.98 45.58 18.01 Thousand
04 Apr, 2024 44.84 45.0 44.4 45.0 7102.00
03 Apr, 2024 44.34 44.7 44.22 44.66 5344.00