OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 47.02 47.24 46.6 46.6 8160.00
15 May, 2024 47.58 47.58 46.76 46.86 10.33 Thousand
14 May, 2024 47.68 47.8 47.22 47.22 8837.00
13 May, 2024 47.24 47.46 46.98 47.16 14.58 Thousand
10 May, 2024 46.66 47.22 46.62 46.98 15.11 Thousand
09 May, 2024 45.32 46.68 45.1 46.68 12.25 Thousand
08 May, 2024 44.9 45.4 44.6 45.4 5486.00
07 May, 2024 44.42 44.94 44.36 44.88 3649.00
06 May, 2024 44.44 44.54 44.1 44.36 15.47 Thousand
03 May, 2024 44.02 44.94 43.82 44.08 6473.00