OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 45.2 46.04 45.06 45.8 6606.00
30 May, 2024 45.56 45.68 45.16 45.2 5133.00
29 May, 2024 46.44 46.76 45.36 45.64 33.26 Thousand
28 May, 2024 46.72 46.9 46.3 46.3 11.06 Thousand
27 May, 2024 46.5 47.24 46.48 47.0 10.45 Thousand
24 May, 2024 46.76 46.78 46.34 46.42 13.58 Thousand
23 May, 2024 46.7 47.12 46.5 46.9 8669.00
22 May, 2024 47.84 47.84 46.46 46.48 18.51 Thousand
21 May, 2024 47.78 48.32 47.58 48.32 19.73 Thousand
20 May, 2024 47.52 48.0 47.4 47.4 11.43 Thousand