OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 40.92 41.06 40.26 40.44 4434.00
27 Jun, 2024 40.5 40.9 40.38 40.46 10.49 Thousand
26 Jun, 2024 40.18 40.74 40.18 40.36 3440.00
25 Jun, 2024 39.96 40.68 39.96 40.26 6187.00
24 Jun, 2024 39.42 39.86 39.2 39.76 9063.00
21 Jun, 2024 39.62 39.62 39.12 39.12 6369.00
20 Jun, 2024 39.26 39.7 39.26 39.5 6917.00
19 Jun, 2024 39.52 39.88 39.18 39.32 6787.00
18 Jun, 2024 39.06 39.4 38.82 39.02 6582.00
17 Jun, 2024 39.24 39.36 38.78 38.82 10.8 Thousand