OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 39.76 39.82 39.32 39.32 3473.00
12 Jul, 2024 39.68 39.92 39.34 39.6 3418.00
11 Jul, 2024 39.92 39.92 39.14 39.42 4301.00
10 Jul, 2024 39.3 40.0 39.3 40.0 4914.00
09 Jul, 2024 40.06 40.06 38.74 40.02 17.26 Thousand
08 Jul, 2024 41.22 41.22 40.62 40.62 4669.00
05 Jul, 2024 41.64 41.78 41.22 41.52 812.00
04 Jul, 2024 41.4 41.7 41.38 41.52 3166.00
03 Jul, 2024 41.22 41.62 41.2 41.22 4545.00
02 Jul, 2024 40.82 41.58 40.6 41.18 2769.00