OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 38.54 39.18 38.5 38.78 3528.00
09 Aug, 2024 37.96 38.34 37.88 38.32 2659.00
08 Aug, 2024 37.82 38.18 37.6 38.18 3174.00
07 Aug, 2024 37.44 38.06 37.44 37.9 10.52 Thousand
06 Aug, 2024 37.36 37.48 36.74 37.42 9920.00
05 Aug, 2024 37.0 37.18 36.28 37.08 25.35 Thousand
02 Aug, 2024 38.44 38.78 37.74 37.82 20.45 Thousand
01 Aug, 2024 38.98 39.02 38.12 38.4 11.02 Thousand
31 Jul, 2024 38.72 39.2 38.1 39.08 29.39 Thousand
30 Jul, 2024 38.74 38.96 38.16 38.42 5946.00