OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 39.02 39.04 38.6 38.7 3772.00
26 Jul, 2024 38.98 39.04 38.52 39.04 1706.00
25 Jul, 2024 38.56 38.96 37.92 38.96 8006.00
24 Jul, 2024 38.7 38.98 38.34 38.98 14.43 Thousand
23 Jul, 2024 39.38 39.38 38.68 38.68 4901.00
22 Jul, 2024 39.56 39.56 38.9 39.38 4710.00
19 Jul, 2024 39.36 39.58 39.2 39.5 4210.00
18 Jul, 2024 39.36 39.66 39.3 39.44 5167.00
17 Jul, 2024 39.26 39.5 39.02 39.06 6649.00
16 Jul, 2024 39.36 39.4 38.8 39.3 9298.00