OMV Aktiengesellschaft (OMV.DE)

EUR 45.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 38.02 38.1 37.7 37.84 3710.00
06 Sep, 2024 38.72 38.72 37.62 37.62 10.35 Thousand
05 Sep, 2024 38.7 39.14 38.66 39.04 1528.00
04 Sep, 2024 38.64 39.18 38.54 39.18 5642.00
03 Sep, 2024 39.5 39.64 38.48 38.74 11.19 Thousand
02 Sep, 2024 39.48 39.64 39.18 39.28 5037.00
30 Aug, 2024 39.6 39.88 39.1 39.36 7636.00
29 Aug, 2024 39.24 39.58 39.0 39.4 11.15 Thousand
28 Aug, 2024 39.44 39.54 38.86 39.54 4890.00
27 Aug, 2024 39.6 39.84 39.4 39.6 544.00