Nexus AG (NXU)
EUR 71.0
(-0.56%)
EUR 71.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 12.00 |
| 01 Jul, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 10.00 |
| 30 Jun, 2025 | 70.9 | 70.9 | 70.9 | 70.9 | 2328.00 |
| 27 Jun, 2025 | 70.2 | 71.3 | 70.2 | 70.9 | 221.00 |
| 26 Jun, 2025 | 70.3 | 71.6 | 70.3 | 71.2 | 417.00 |
| 25 Jun, 2025 | 70.7 | 71.6 | 70.5 | 71.5 | 272.00 |
| 24 Jun, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 42.00 |
| 23 Jun, 2025 | 70.9 | 71.5 | 69.4 | 70.5 | 1538.00 |
| 20 Jun, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 52.00 |
| 19 Jun, 2025 | 70.8 | 71.6 | 70.8 | 71.6 | 211.00 |
O3P
O4B
O5G
NVJP
NVM
NWT