Nexus AG (NXU)
EUR 71.5
(0.0%)
EUR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 5.00 |
| 22 Aug, 2025 | 71.4 | 71.4 | 71.4 | 71.4 | 1.00 |
| 21 Aug, 2025 | 70.8 | 71.5 | 70.8 | 71.5 | 224.00 |
| 20 Aug, 2025 | 70.8 | 71.6 | 70.8 | 71.6 | 142.00 |
| 19 Aug, 2025 | 71.0 | 71.2 | 71.0 | 71.2 | 75.00 |
| 18 Aug, 2025 | 71.0 | 71.5 | 70.8 | 70.8 | 125.00 |
| 15 Aug, 2025 | 71.9 | 71.9 | 71.0 | 71.4 | 920.00 |
| 14 Aug, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 599.00 |
| 13 Aug, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 97.00 |
| 12 Aug, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 902.00 |
O3P
O4B
O5G
NVJP
NVM
NWT