Nexus AG (NXU.DE)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 69.0 69.1 68.3 68.3 5957.00
02 Jan, 2025 69.2 69.2 68.5 68.5 16.6 Thousand
30 Dec, 2024 69.0 69.5 69.0 69.2 1556.00
27 Dec, 2024 69.5 69.6 68.7 68.7 70.66 Thousand
23 Dec, 2024 68.8 69.5 68.8 69.5 4075.00
20 Dec, 2024 70.0 70.0 68.8 69.9 104.88 Thousand
19 Dec, 2024 68.8 69.6 68.8 68.8 6452.00
18 Dec, 2024 68.9 69.3 68.7 68.7 13.52 Thousand
17 Dec, 2024 68.7 68.9 68.6 68.7 36.7 Thousand
16 Dec, 2024 68.6 68.7 68.6 68.6 22.15 Thousand