Nexus AG (NXU)

EUR 71.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2025 71.3 71.7 71.3 71.7 10.00
10 Nov, 2025 71.5 71.5 71.5 71.5 190.00
07 Nov, 2025 71.5 71.5 71.5 71.5 564.00
06 Nov, 2025 71.5 71.5 71.2 71.5 33.00
05 Nov, 2025 71.1 71.1 71.1 71.1 1337.00
04 Nov, 2025 71.5 71.5 71.1 71.1 97.00
03 Nov, 2025 71.5 71.5 71.1 71.4 90.00
31 Oct, 2025 71.3 71.5 71.3 71.3 20.00
30 Oct, 2025 71.5 71.5 71.1 71.1 42.00
29 Oct, 2025 71.5 71.5 71.4 71.4 110.00