Nexus AG (NXU.DE)
EUR 71.0
(0.71%)
EUR 71.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 71.9 | 72.4 | 71.2 | 71.6 | 685.00 |
| 27 May, 2025 | 72.8 | 72.8 | 70.7 | 71.1 | 1878.00 |
| 26 May, 2025 | 73.0 | 73.0 | 72.0 | 72.2 | 762.00 |
| 23 May, 2025 | 72.2 | 74.3 | 71.0 | 72.6 | 1089.00 |
| 22 May, 2025 | 72.4 | 73.0 | 72.3 | 72.3 | 128.00 |
| 21 May, 2025 | 71.9 | 73.0 | 71.9 | 73.0 | 615.00 |
| 20 May, 2025 | 71.1 | 72.0 | 70.4 | 72.0 | 4305.00 |
| 19 May, 2025 | 70.2 | 71.6 | 70.2 | 71.0 | 235.00 |
| 16 May, 2025 | 70.3 | 70.3 | 70.3 | 70.3 | 12.00 |
| 15 May, 2025 | 71.0 | 71.0 | 70.5 | 70.9 | 213.00 |
SUPREMEENG
EMGS
ZAIN
USSJY
MRHL
6561