Nexus AG (NXU)
EUR 71.0
(-0.56%)
EUR 71.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 71.5 | 71.5 | 71.0 | 71.5 | 97.00 |
| 12 Aug, 2025 | 71.5 | 71.5 | 71.5 | 71.5 | 902.00 |
| 11 Aug, 2025 | 71.8 | 74.0 | 71.0 | 71.5 | 902.00 |
| 08 Aug, 2025 | 71.8 | 71.8 | 70.7 | 70.8 | 549.00 |
| 07 Aug, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 562.00 |
| 06 Aug, 2025 | 71.0 | 71.9 | 70.6 | 71.9 | 924.00 |
| 05 Aug, 2025 | 70.2 | 71.8 | 70.2 | 71.8 | 269.00 |
| 04 Aug, 2025 | 70.1 | 70.9 | 70.1 | 70.9 | 10.00 |
| 01 Aug, 2025 | 70.9 | 71.2 | 70.4 | 70.7 | 237.00 |
| 31 Jul, 2025 | 70.9 | 71.3 | 70.2 | 70.8 | 647.00 |
O3P
O4B
O5G
NVJP
NVM
NWT