Nexus AG (NXU)

EUR 70.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 70.5 70.5 70.0 70.4 547.00
28 Jul, 2025 70.8 70.8 70.3 70.5 74.00
25 Jul, 2025 70.5 70.5 70.5 70.5 7.00
24 Jul, 2025 70.5 70.5 70.5 70.5 7.00
23 Jul, 2025 70.0 70.0 70.0 70.0 136.00
22 Jul, 2025 70.3 70.8 70.0 70.0 370.00
21 Jul, 2025 71.7 71.7 70.4 70.6 111.00
18 Jul, 2025 71.2 71.4 71.2 71.4 31.00
17 Jul, 2025 70.2 71.3 70.2 71.3 220.00
16 Jul, 2025 71.0 71.0 71.0 71.0 9.00