Nexus AG (NXU)
EUR 71.0
(-0.56%)
EUR 71.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2000 | 8.0 | 8.08 | 7.65 | 7.8 | 41.23 Thousand |
| 01 Aug, 2000 | 7.0 | 8.0 | 7.0 | 8.0 | 54.86 Thousand |
| 31 Jul, 2000 | 7.3 | 7.3 | 6.8 | 6.87 | 66.07 Thousand |
| 28 Jul, 2000 | 7.8 | 7.8 | 7.1 | 7.35 | 41.83 Thousand |
| 27 Jul, 2000 | 8.1 | 8.2 | 7.8 | 7.85 | 42.15 Thousand |
| 26 Jul, 2000 | 8.4 | 8.4 | 7.8 | 8.1 | 114.26 Thousand |
| 25 Jul, 2000 | 9.1 | 9.15 | 8.0 | 8.6 | 116.61 Thousand |
| 24 Jul, 2000 | 9.0 | 9.8 | 8.85 | 9.15 | 459.04 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT