Nexus AG (NXU)
EUR 71.3
(0.71%)
EUR 71.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2000 | 7.0 | 7.08 | 7.0 | 7.0 | 16.12 Thousand |
| 16 Aug, 2000 | 7.0 | 7.05 | 7.0 | 7.04 | 4264.00 |
| 15 Aug, 2000 | 7.0 | 7.1 | 7.0 | 7.0 | 5234.00 |
| 14 Aug, 2000 | 7.01 | 7.2 | 7.01 | 7.1 | 5132.00 |
| 11 Aug, 2000 | 7.0 | 7.15 | 7.0 | 7.0 | 7711.00 |
| 10 Aug, 2000 | 7.0 | 7.25 | 7.0 | 7.0 | 13.48 Thousand |
| 09 Aug, 2000 | 7.0 | 7.09 | 7.0 | 7.0 | 6968.00 |
| 08 Aug, 2000 | 7.4 | 7.45 | 7.0 | 7.0 | 7279.00 |
| 07 Aug, 2000 | 7.4 | 7.75 | 7.2 | 7.2 | 8438.00 |
| 04 Aug, 2000 | 7.6 | 7.6 | 7.35 | 7.4 | 9033.00 |
O3P
O4B
O5G
NVJP
NVM
NWT