Nexus AG (NXU)
EUR 71.3
(0.71%)
EUR 71.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2000 | 5.6 | 5.75 | 5.6 | 5.7 | 20.11 Thousand |
| 30 Aug, 2000 | 5.9 | 5.95 | 5.58 | 5.7 | 24.6 Thousand |
| 29 Aug, 2000 | 6.3 | 6.3 | 5.6 | 5.75 | 21.89 Thousand |
| 28 Aug, 2000 | 6.8 | 6.8 | 6.0 | 6.02 | 41.11 Thousand |
| 25 Aug, 2000 | 6.51 | 6.65 | 6.51 | 6.55 | 11.92 Thousand |
| 24 Aug, 2000 | 6.6 | 6.65 | 6.51 | 6.55 | 13.32 Thousand |
| 23 Aug, 2000 | 6.7 | 6.85 | 6.6 | 6.6 | 8392.00 |
| 22 Aug, 2000 | 7.0 | 7.0 | 6.75 | 6.85 | 9662.00 |
| 21 Aug, 2000 | 6.8 | 6.9 | 6.6 | 6.8 | 9046.00 |
| 18 Aug, 2000 | 7.0 | 7.1 | 6.85 | 6.9 | 22.81 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT