Nexus AG (NXU.DE)
EUR 71.0
(0.71%)
EUR 71.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1.00 |
| 18 Jun, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 1.00 |
| 17 Jun, 2025 | 71.1 | 71.1 | 71.1 | 71.1 | 4.00 |
| 16 Jun, 2025 | 72.3 | 72.3 | 72.3 | 72.3 | 2.00 |
| 13 Jun, 2025 | 71.8 | 71.8 | 70.6 | 70.7 | 178.00 |
| 12 Jun, 2025 | 70.6 | 71.7 | 70.6 | 71.7 | 136.00 |
| 11 Jun, 2025 | 70.1 | 71.6 | 70.1 | 71.5 | 404.00 |
| 10 Jun, 2025 | 72.6 | 72.6 | 70.2 | 70.2 | 5911.00 |
| 09 Jun, 2025 | 72.6 | 72.6 | 72.4 | 72.4 | 2.00 |
| 06 Jun, 2025 | 72.0 | 72.6 | 72.0 | 72.6 | 77.00 |
SUPREMEENG
EMGS
ZAIN
USSJY
MRHL
6561