Nexus AG (NXU.DE)
EUR 71.0
(0.71%)
EUR 71.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 72.6 | 72.6 | 72.6 | 72.6 | 2.00 |
| 06 Jun, 2025 | 72.0 | 72.6 | 72.0 | 72.6 | 77.00 |
| 05 Jun, 2025 | 71.0 | 72.1 | 71.0 | 72.1 | 382.00 |
| 04 Jun, 2025 | 72.0 | 72.0 | 71.0 | 71.9 | 1729.00 |
| 03 Jun, 2025 | 72.6 | 72.6 | 71.9 | 72.4 | 254.00 |
| 02 Jun, 2025 | 70.9 | 73.0 | 70.9 | 72.6 | 1475.00 |
| 30 May, 2025 | 71.3 | 71.9 | 71.3 | 71.9 | 387.00 |
| 29 May, 2025 | 71.3 | 72.2 | 71.0 | 72.2 | 485.00 |
| 28 May, 2025 | 71.9 | 72.4 | 71.2 | 71.6 | 685.00 |
| 27 May, 2025 | 72.8 | 72.8 | 70.7 | 71.1 | 1878.00 |
SUPREMEENG
EMGS
ZAIN
USSJY
MRHL
6561