Nexus AG (NXU.DE)

EUR 71.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 70.9 71.1 70.5 71.0 824.00
30 Apr, 2025 70.4 71.0 70.4 70.5 2819.00
29 Apr, 2025 70.4 72.2 70.4 72.1 4575.00
28 Apr, 2025 69.0 71.9 69.0 70.4 5421.00
25 Apr, 2025 69.9 69.9 69.1 69.5 329.00
24 Apr, 2025 69.4 69.4 69.4 69.4 10.00
23 Apr, 2025 69.6 69.6 69.6 69.6 36.00
22 Apr, 2025 70.1 70.3 70.0 70.0 552.00
17 Apr, 2025 69.2 70.1 69.2 69.8 685.00
16 Apr, 2025 69.5 69.8 69.4 69.7 291.00