Nexus AG (NXU)
EUR 70.8
(0.0%)
EUR 70.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 71.0 | 71.0 | 70.7 | 71.0 | 7.00 |
| 14 Jul, 2025 | 70.8 | 70.8 | 70.8 | 70.8 | 130.00 |
| 11 Jul, 2025 | 70.5 | 70.5 | 70.5 | 70.5 | 130.00 |
| 10 Jul, 2025 | 70.3 | 71.2 | 70.2 | 70.5 | 255.00 |
| 09 Jul, 2025 | 70.5 | 70.7 | 70.5 | 70.7 | 68.00 |
| 08 Jul, 2025 | 70.7 | 70.7 | 70.6 | 70.7 | 1017.00 |
| 07 Jul, 2025 | 71.9 | 71.9 | 70.8 | 71.4 | 235.00 |
| 04 Jul, 2025 | 70.7 | 71.1 | 70.7 | 70.8 | 149.00 |
| 03 Jul, 2025 | 71.2 | 71.2 | 71.1 | 71.1 | 149.00 |
| 02 Jul, 2025 | 71.9 | 71.9 | 71.9 | 71.9 | 12.00 |
O3P
O4B
O5G
NVJP
NVM
NWT