Nexus AG (NXU.DE)
EUR 71.0
(0.71%)
EUR 71.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 70.4 | 70.4 | 69.5 | 69.9 | 175.00 |
| 31 Mar, 2025 | 68.7 | 70.2 | 68.7 | 70.0 | 6193.00 |
| 28 Mar, 2025 | 68.8 | 69.3 | 68.8 | 69.2 | 942.00 |
| 27 Mar, 2025 | 69.0 | 69.3 | 69.0 | 69.3 | 60.00 |
| 26 Mar, 2025 | 69.0 | 69.1 | 68.9 | 68.9 | 285.00 |
| 25 Mar, 2025 | 68.7 | 69.3 | 68.1 | 69.0 | 1250.00 |
| 24 Mar, 2025 | 68.6 | 69.3 | 68.6 | 68.7 | 200.00 |
| 21 Mar, 2025 | 69.1 | 69.2 | 69.0 | 69.0 | 190.00 |
| 20 Mar, 2025 | 69.0 | 69.5 | 69.0 | 69.5 | 222.00 |
| 19 Mar, 2025 | 69.5 | 69.5 | 69.0 | 69.2 | 521.00 |
SUPREMEENG
EMGS
ZAIN
USSJY
MRHL
6561