Nexus AG (NXU.DE)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 68.3 68.9 68.3 68.4 79.45 Thousand
07 Nov, 2024 68.5 68.6 68.3 68.3 168.55 Thousand
06 Nov, 2024 68.4 69.0 68.3 68.5 307.94 Thousand
05 Nov, 2024 68.6 68.7 68.2 68.4 419.03 Thousand
04 Nov, 2024 48.7 49.4 48.55 48.55 1345.00
01 Nov, 2024 48.2 48.95 48.0 48.1 3121.00
31 Oct, 2024 48.75 49.1 47.7 48.15 5370.00
30 Oct, 2024 50.0 50.6 49.0 49.05 5782.00
29 Oct, 2024 49.05 51.5 49.05 50.8 5519.00
28 Oct, 2024 50.8 51.0 49.0 49.65 3365.00