Nexus AG (NXU)
EUR 71.3
(0.71%)
EUR 71.3
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 71.0 | 72.1 | 71.0 | 72.1 | 382.00 |
| 04 Jun, 2025 | 72.0 | 72.0 | 71.0 | 71.9 | 1729.00 |
| 03 Jun, 2025 | 72.6 | 72.6 | 71.9 | 72.4 | 254.00 |
| 02 Jun, 2025 | 70.9 | 73.0 | 70.9 | 72.6 | 1475.00 |
| 30 May, 2025 | 71.3 | 71.9 | 71.3 | 71.9 | 387.00 |
| 29 May, 2025 | 71.3 | 72.2 | 71.0 | 72.2 | 485.00 |
| 28 May, 2025 | 71.9 | 72.4 | 71.2 | 71.6 | 685.00 |
| 27 May, 2025 | 72.8 | 72.8 | 70.7 | 71.1 | 1878.00 |
| 26 May, 2025 | 73.0 | 73.0 | 72.0 | 72.2 | 762.00 |
| 23 May, 2025 | 72.2 | 74.3 | 71.0 | 72.6 | 1089.00 |
O3P
O4B
O5G
NVJP
NVM
NWT