Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 70.4 | 70.7 | 70.2 | 70.7 | 691.00 |
| 08 May, 2025 | 70.2 | 70.9 | 70.1 | 70.3 | 705.00 |
| 07 May, 2025 | 71.0 | 71.0 | 70.2 | 70.3 | 556.00 |
| 06 May, 2025 | 70.6 | 70.6 | 70.5 | 70.6 | 70.00 |
| 05 May, 2025 | 70.5 | 70.9 | 70.2 | 70.6 | 1110.00 |
| 02 May, 2025 | 70.9 | 71.1 | 70.5 | 71.0 | 824.00 |
| 30 Apr, 2025 | 70.4 | 71.0 | 70.4 | 70.5 | 2819.00 |
| 29 Apr, 2025 | 70.4 | 72.2 | 70.4 | 72.1 | 4575.00 |
| 28 Apr, 2025 | 69.0 | 71.9 | 69.0 | 70.4 | 5421.00 |
| 25 Apr, 2025 | 69.9 | 69.9 | 69.1 | 69.5 | 329.00 |
O3P
O4B
O5G
NVJP
NVM
NWT