Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 70.7 | 70.7 | 69.0 | 69.7 | 676.00 |
| 07 Apr, 2025 | 69.5 | 72.4 | 67.0 | 72.4 | 6720.00 |
| 04 Apr, 2025 | 69.7 | 70.4 | 69.2 | 70.0 | 520.00 |
| 03 Apr, 2025 | 69.6 | 70.4 | 69.5 | 70.1 | 505.00 |
| 02 Apr, 2025 | 69.8 | 69.9 | 69.8 | 69.9 | 65.00 |
| 01 Apr, 2025 | 70.4 | 70.4 | 69.5 | 69.9 | 175.00 |
| 31 Mar, 2025 | 68.7 | 70.2 | 68.7 | 70.0 | 6193.00 |
| 28 Mar, 2025 | 68.8 | 69.3 | 68.8 | 69.2 | 942.00 |
| 27 Mar, 2025 | 69.0 | 69.3 | 69.0 | 69.3 | 60.00 |
| 26 Mar, 2025 | 69.0 | 69.1 | 68.9 | 68.9 | 285.00 |
O3P
O4B
O5G
NVJP
NVM
NWT