Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 68.7 | 69.5 | 68.5 | 69.5 | 1445.00 |
| 10 Mar, 2025 | 68.9 | 69.1 | 68.7 | 68.7 | 6313.00 |
| 07 Mar, 2025 | 68.7 | 69.5 | 68.7 | 69.5 | 383.00 |
| 06 Mar, 2025 | 69.0 | 69.5 | 68.8 | 69.5 | 396.00 |
| 05 Mar, 2025 | 68.5 | 69.4 | 68.5 | 69.4 | 380.00 |
| 04 Mar, 2025 | 68.6 | 68.6 | 68.4 | 68.4 | 75.00 |
| 03 Mar, 2025 | 69.5 | 69.5 | 68.6 | 68.8 | 427.00 |
| 28 Feb, 2025 | 68.8 | 69.5 | 68.8 | 68.8 | 2666.00 |
| 27 Feb, 2025 | 69.0 | 69.5 | 68.8 | 69.5 | 895.00 |
| 26 Feb, 2025 | 68.8 | 69.5 | 68.8 | 69.5 | 655.00 |
O3P
O4B
O5G
NVJP
NVM
NWT