Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 68.5 | 69.0 | 68.5 | 68.7 | 4759.00 |
| 10 Feb, 2025 | 68.6 | 68.9 | 68.6 | 68.9 | 783.00 |
| 07 Feb, 2025 | 68.8 | 69.0 | 68.7 | 69.0 | 563.00 |
| 06 Feb, 2025 | 68.8 | 68.8 | 68.7 | 68.8 | 364.00 |
| 05 Feb, 2025 | 68.6 | 69.0 | 68.6 | 69.0 | 898.00 |
| 04 Feb, 2025 | 68.6 | 68.8 | 68.5 | 68.6 | 2584.00 |
| 03 Feb, 2025 | 68.5 | 68.7 | 68.5 | 68.7 | 305.00 |
| 31 Jan, 2025 | 69.0 | 69.0 | 68.5 | 68.5 | 1468.00 |
| 30 Jan, 2025 | 69.0 | 69.2 | 68.6 | 68.6 | 2358.00 |
| 29 Jan, 2025 | 68.6 | 69.0 | 68.5 | 69.0 | 1283.00 |
O3P
O4B
O5G
NVJP
NVM
NWT