Nexus AG (NXU)

EUR 71.2

(-0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 68.0 68.6 68.0 68.3 7377.00
14 Jan, 2025 69.3 69.3 68.3 68.3 7785.00
13 Jan, 2025 68.2 68.5 68.2 68.4 8710.00
10 Jan, 2025 69.1 70.0 68.1 68.1 38.33 Thousand
09 Jan, 2025 68.2 69.3 68.2 68.5 7765.00
08 Jan, 2025 67.8 68.8 67.8 68.2 8898.00
07 Jan, 2025 69.3 69.6 68.2 68.4 4170.00
06 Jan, 2025 68.6 69.2 67.8 69.2 13.35 Thousand
03 Jan, 2025 69.0 69.1 68.3 68.3 5957.00
02 Jan, 2025 69.2 69.2 68.5 68.5 16.6 Thousand