Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 69.0 | 69.5 | 69.0 | 69.2 | 1556.00 |
| 27 Dec, 2024 | 69.5 | 69.6 | 68.7 | 68.7 | 70.66 Thousand |
| 23 Dec, 2024 | 68.8 | 69.5 | 68.8 | 69.5 | 4075.00 |
| 20 Dec, 2024 | 70.0 | 70.0 | 68.8 | 69.9 | 104.88 Thousand |
| 19 Dec, 2024 | 68.8 | 69.6 | 68.8 | 68.8 | 6452.00 |
| 18 Dec, 2024 | 68.9 | 69.3 | 68.7 | 68.7 | 13.52 Thousand |
| 17 Dec, 2024 | 68.7 | 68.9 | 68.6 | 68.7 | 36.7 Thousand |
| 16 Dec, 2024 | 68.6 | 68.7 | 68.6 | 68.6 | 22.15 Thousand |
| 13 Dec, 2024 | 68.6 | 69.0 | 68.6 | 68.8 | 36.99 Thousand |
| 12 Dec, 2024 | 68.7 | 68.8 | 68.6 | 68.6 | 37.31 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT