Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 68.4 | 68.5 | 68.4 | 68.4 | 88.96 Thousand |
| 26 Nov, 2024 | 68.3 | 68.5 | 68.3 | 68.4 | 94.87 Thousand |
| 25 Nov, 2024 | 68.4 | 68.7 | 68.3 | 68.3 | 27.39 Thousand |
| 22 Nov, 2024 | 68.4 | 68.5 | 68.3 | 68.5 | 78.21 Thousand |
| 21 Nov, 2024 | 68.4 | 68.5 | 68.3 | 68.3 | 14.44 Thousand |
| 20 Nov, 2024 | 68.4 | 68.5 | 68.2 | 68.3 | 133.44 Thousand |
| 19 Nov, 2024 | 68.4 | 68.5 | 68.3 | 68.5 | 28.41 Thousand |
| 18 Nov, 2024 | 68.4 | 68.6 | 66.4 | 68.3 | 177.26 Thousand |
| 15 Nov, 2024 | 68.4 | 68.4 | 68.3 | 68.4 | 125.84 Thousand |
| 14 Nov, 2024 | 68.4 | 68.5 | 68.3 | 68.4 | 139.75 Thousand |
O3P
O4B
O5G
NVJP
NVM
NWT