Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 50.0 | 50.6 | 49.0 | 49.05 | 5782.00 |
| 29 Oct, 2024 | 49.05 | 51.5 | 49.05 | 50.8 | 5519.00 |
| 28 Oct, 2024 | 50.8 | 51.0 | 49.0 | 49.65 | 3365.00 |
| 25 Oct, 2024 | 51.8 | 52.2 | 50.7 | 50.7 | 3922.00 |
| 24 Oct, 2024 | 51.7 | 51.9 | 50.9 | 51.8 | 1521.00 |
| 23 Oct, 2024 | 52.8 | 52.8 | 51.1 | 51.8 | 2283.00 |
| 22 Oct, 2024 | 52.2 | 52.3 | 52.0 | 52.1 | 863.00 |
| 21 Oct, 2024 | 54.0 | 54.0 | 52.1 | 52.1 | 1584.00 |
| 18 Oct, 2024 | 53.6 | 54.0 | 53.2 | 53.6 | 1129.00 |
| 17 Oct, 2024 | 54.7 | 54.9 | 53.5 | 53.5 | 1066.00 |
O3P
O4B
O5G
NVJP
NVM
NWT