Nexus AG (NXU.DE)

EUR 68.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 56.3 56.7 56.2 56.6 4319.00
03 Apr, 2024 55.3 56.9 54.8 56.3 4824.00
02 Apr, 2024 57.0 57.0 54.8 54.8 11.25 Thousand
28 Mar, 2024 56.9 57.2 56.3 56.3 5059.00
27 Mar, 2024 57.8 58.0 56.9 56.9 3593.00
26 Mar, 2024 56.3 57.7 56.3 57.4 3212.00
25 Mar, 2024 55.5 56.5 55.0 56.4 2044.00
22 Mar, 2024 56.2 57.7 54.6 55.3 6670.00
21 Mar, 2024 54.9 55.9 54.5 55.7 2708.00
20 Mar, 2024 54.9 54.9 53.6 54.1 4314.00