Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 54.1 | 54.9 | 53.2 | 54.9 | 3703.00 |
| 15 Oct, 2024 | 53.5 | 53.8 | 53.0 | 53.6 | 2792.00 |
| 14 Oct, 2024 | 54.0 | 54.0 | 52.7 | 52.7 | 2010.00 |
| 11 Oct, 2024 | 53.7 | 54.0 | 52.7 | 53.5 | 1387.00 |
| 10 Oct, 2024 | 53.0 | 54.0 | 52.9 | 53.7 | 2584.00 |
| 09 Oct, 2024 | 51.1 | 53.2 | 51.1 | 53.1 | 2938.00 |
| 08 Oct, 2024 | 51.4 | 52.0 | 50.8 | 51.8 | 3033.00 |
| 07 Oct, 2024 | 52.5 | 52.9 | 51.3 | 52.0 | 3731.00 |
| 04 Oct, 2024 | 55.0 | 55.0 | 52.9 | 52.9 | 6641.00 |
| 03 Oct, 2024 | 55.1 | 55.2 | 55.0 | 55.1 | 2168.00 |
O3P
O4B
O5G
NVJP
NVM
NWT