Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 53.0 | 53.9 | 52.0 | 53.1 | 5464.00 |
| 17 Sep, 2024 | 52.1 | 53.3 | 52.1 | 53.1 | 2417.00 |
| 16 Sep, 2024 | 53.4 | 54.0 | 51.9 | 52.0 | 4184.00 |
| 13 Sep, 2024 | 51.8 | 53.5 | 51.8 | 53.2 | 4138.00 |
| 12 Sep, 2024 | 51.6 | 52.7 | 51.0 | 52.1 | 5214.00 |
| 11 Sep, 2024 | 50.6 | 51.7 | 50.6 | 51.1 | 4634.00 |
| 10 Sep, 2024 | 50.0 | 51.5 | 49.75 | 51.1 | 6892.00 |
| 09 Sep, 2024 | 47.55 | 50.4 | 47.55 | 49.9 | 7505.00 |
| 06 Sep, 2024 | 47.35 | 48.95 | 47.3 | 47.85 | 9517.00 |
| 05 Sep, 2024 | 48.1 | 48.1 | 47.15 | 47.15 | 1810.00 |
O3P
O4B
O5G
NVJP
NVM
NWT