Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 51.0 | 51.9 | 50.8 | 51.6 | 3654.00 |
| 20 Aug, 2024 | 51.3 | 51.3 | 50.4 | 50.7 | 2671.00 |
| 19 Aug, 2024 | 52.6 | 52.6 | 50.4 | 51.4 | 6068.00 |
| 16 Aug, 2024 | 53.4 | 53.5 | 51.6 | 51.7 | 6876.00 |
| 15 Aug, 2024 | 52.5 | 53.9 | 52.4 | 53.6 | 1996.00 |
| 14 Aug, 2024 | 52.7 | 53.2 | 51.6 | 52.8 | 2760.00 |
| 13 Aug, 2024 | 55.0 | 55.1 | 51.7 | 53.0 | 3127.00 |
| 12 Aug, 2024 | 52.6 | 54.1 | 52.6 | 53.8 | 2101.00 |
| 09 Aug, 2024 | 51.7 | 53.4 | 51.7 | 53.0 | 1999.00 |
| 08 Aug, 2024 | 52.6 | 52.7 | 51.2 | 51.9 | 4120.00 |
O3P
O4B
O5G
NVJP
NVM
NWT