Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 52.5 | 52.9 | 51.7 | 52.0 | 3742.00 |
| 05 Aug, 2024 | 55.0 | 55.0 | 52.0 | 52.6 | 3679.00 |
| 02 Aug, 2024 | 55.2 | 56.0 | 55.2 | 55.8 | 3224.00 |
| 01 Aug, 2024 | 55.4 | 55.8 | 55.0 | 55.4 | 4869.00 |
| 31 Jul, 2024 | 55.1 | 55.6 | 55.0 | 55.4 | 2655.00 |
| 30 Jul, 2024 | 55.7 | 55.7 | 54.8 | 55.0 | 3257.00 |
| 29 Jul, 2024 | 56.6 | 56.6 | 55.4 | 55.7 | 2667.00 |
| 26 Jul, 2024 | 55.1 | 56.5 | 55.0 | 56.5 | 9724.00 |
| 25 Jul, 2024 | 55.7 | 55.9 | 55.0 | 55.1 | 12.78 Thousand |
| 24 Jul, 2024 | 56.4 | 56.4 | 55.6 | 55.6 | 3328.00 |
O3P
O4B
O5G
NVJP
NVM
NWT