Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 47.5 | 48.2 | 47.45 | 48.0 | 3998.00 |
| 03 Sep, 2024 | 48.35 | 48.35 | 47.6 | 47.75 | 4209.00 |
| 02 Sep, 2024 | 47.5 | 48.5 | 47.5 | 48.1 | 1609.00 |
| 30 Aug, 2024 | 49.0 | 49.0 | 47.95 | 48.0 | 4862.00 |
| 29 Aug, 2024 | 48.0 | 49.95 | 48.0 | 49.0 | 9905.00 |
| 28 Aug, 2024 | 50.7 | 50.7 | 48.45 | 48.7 | 2694.00 |
| 27 Aug, 2024 | 51.2 | 51.9 | 49.9 | 50.1 | 6026.00 |
| 26 Aug, 2024 | 51.1 | 51.5 | 50.7 | 51.1 | 1827.00 |
| 23 Aug, 2024 | 50.7 | 51.4 | 50.0 | 51.1 | 3854.00 |
| 22 Aug, 2024 | 51.0 | 51.0 | 49.95 | 50.3 | 2990.00 |
O3P
O4B
O5G
NVJP
NVM
NWT