Nexus AG (NXU.DE)
EUR 68.7
(0.0%)
EUR 68.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 58.0 | 58.8 | 57.7 | 58.2 | 3245.00 |
| 05 Feb, 2024 | 58.5 | 58.9 | 57.0 | 58.9 | 3828.00 |
| 02 Feb, 2024 | 57.9 | 59.3 | 57.8 | 57.8 | 1972.00 |
| 01 Feb, 2024 | 57.8 | 58.6 | 57.6 | 58.1 | 877.00 |
| 31 Jan, 2024 | 57.2 | 58.6 | 57.2 | 57.9 | 3648.00 |
| 30 Jan, 2024 | 57.3 | 57.8 | 57.0 | 57.3 | 1811.00 |
| 29 Jan, 2024 | 56.7 | 57.7 | 56.6 | 57.5 | 1881.00 |
| 26 Jan, 2024 | 57.0 | 57.6 | 56.8 | 57.1 | 1570.00 |
| 25 Jan, 2024 | 56.6 | 57.8 | 56.6 | 57.6 | 1788.00 |
| 24 Jan, 2024 | 57.1 | 57.6 | 56.1 | 56.9 | 1687.00 |
SUPREMEENG
EMGS
ZAIN
USSJY
MRHL
6561