Nexus AG (NXU)
EUR 71.2
(-0.28%)
EUR 71.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 55.1 | 55.5 | 54.6 | 55.5 | 8023.00 |
| 01 Oct, 2024 | 55.7 | 56.1 | 55.0 | 55.4 | 2453.00 |
| 30 Sep, 2024 | 54.2 | 55.6 | 53.9 | 55.5 | 5889.00 |
| 27 Sep, 2024 | 56.0 | 56.0 | 54.0 | 54.5 | 2995.00 |
| 26 Sep, 2024 | 54.8 | 56.2 | 54.6 | 55.4 | 4783.00 |
| 25 Sep, 2024 | 53.5 | 54.6 | 53.5 | 54.4 | 3259.00 |
| 24 Sep, 2024 | 53.2 | 53.2 | 52.0 | 53.1 | 3789.00 |
| 23 Sep, 2024 | 52.1 | 54.2 | 52.0 | 53.1 | 4510.00 |
| 20 Sep, 2024 | 54.9 | 54.9 | 52.2 | 52.5 | 6131.00 |
| 19 Sep, 2024 | 53.5 | 54.1 | 52.6 | 54.1 | 1941.00 |
O3P
O4B
O5G
NVJP
NVM
NWT