Nexus AG (NXU)
EUR 71.1
(0.0%)
EUR 71.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 68.6 | 68.9 | 68.5 | 68.6 | 946.00 |
| 24 Feb, 2025 | 68.9 | 69.0 | 68.4 | 69.0 | 351.00 |
| 21 Feb, 2025 | 68.8 | 69.5 | 68.8 | 69.5 | 1341.00 |
| 20 Feb, 2025 | 68.9 | 69.0 | 68.7 | 69.0 | 605.00 |
| 19 Feb, 2025 | 68.6 | 69.0 | 68.6 | 68.7 | 501.00 |
| 18 Feb, 2025 | 68.7 | 69.0 | 68.7 | 68.8 | 551.00 |
| 17 Feb, 2025 | 68.9 | 68.9 | 68.7 | 68.9 | 551.00 |
| 14 Feb, 2025 | 68.8 | 68.9 | 68.7 | 68.8 | 664.00 |
| 13 Feb, 2025 | 68.8 | 69.3 | 68.8 | 68.9 | 2389.00 |
| 12 Feb, 2025 | 68.7 | 68.7 | 68.7 | 68.7 | 62.00 |
O3P
O4B
O5G
NVJP
NVM
NWT