EUR 71.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 68.7 | 69.3 | 68.1 | 69.0 | 1250.00 |
24 Mar, 2025 | 68.6 | 69.3 | 68.6 | 68.7 | 200.00 |
21 Mar, 2025 | 69.1 | 69.2 | 69.0 | 69.0 | 190.00 |
20 Mar, 2025 | 69.0 | 69.5 | 69.0 | 69.5 | 222.00 |
19 Mar, 2025 | 69.5 | 69.5 | 69.0 | 69.2 | 521.00 |
18 Mar, 2025 | 69.0 | 69.5 | 69.0 | 69.5 | 487.00 |
17 Mar, 2025 | 69.5 | 69.5 | 67.2 | 68.8 | 627.00 |
14 Mar, 2025 | 69.0 | 69.0 | 69.0 | 69.0 | 122.00 |
13 Mar, 2025 | 68.8 | 69.5 | 68.8 | 69.5 | 625.00 |
12 Mar, 2025 | 69.1 | 69.2 | 69.0 | 69.2 | 188.00 |
O3P
O4B
O5G
NVJP
NVM
NWT