Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.01 | 7.22 | 6.77 | 6.85 | 6295.00 |
| 24 Feb, 2025 | 7.72 | 7.85 | 6.96 | 7.09 | 6272.00 |
| 21 Feb, 2025 | 7.5 | 8.12 | 7.45 | 7.65 | 9777.00 |
| 20 Feb, 2025 | 7.58 | 7.81 | 7.35 | 7.52 | 5140.00 |
| 19 Feb, 2025 | 7.85 | 8.01 | 7.61 | 7.72 | 4511.00 |
| 18 Feb, 2025 | 7.79 | 8.15 | 7.79 | 7.91 | 2305.00 |
| 17 Feb, 2025 | 7.8 | 7.91 | 7.74 | 7.79 | 2260.00 |
| 14 Feb, 2025 | 7.79 | 8.05 | 7.67 | 7.8 | 4470.00 |
| 13 Feb, 2025 | 7.39 | 7.87 | 7.39 | 7.83 | 3186.00 |
| 12 Feb, 2025 | 7.76 | 7.93 | 7.54 | 7.57 | 5308.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA