Novavax, Inc. (NVV1.F)
EUR 6.2
(-5.95%)
EUR 6.2
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.49 | 7.63 | 7.01 | 7.3 | 2087.00 |
| 10 Mar, 2025 | 7.58 | 7.82 | 7.38 | 7.38 | 1271.00 |
| 07 Mar, 2025 | 7.34 | 7.76 | 7.22 | 7.68 | 5250.00 |
| 06 Mar, 2025 | 7.24 | 7.34 | 7.01 | 7.32 | 3737.00 |
| 05 Mar, 2025 | 7.23 | 7.45 | 6.93 | 7.28 | 5308.00 |
| 04 Mar, 2025 | 7.48 | 7.6 | 7.02 | 7.27 | 4858.00 |
| 03 Mar, 2025 | 8.08 | 8.2 | 7.45 | 7.52 | 7826.00 |
| 28 Feb, 2025 | 6.75 | 8.08 | 6.74 | 8.0 | 28.38 Thousand |
| 27 Feb, 2025 | 6.99 | 7.98 | 6.8 | 6.97 | 23.54 Thousand |
| 26 Feb, 2025 | 6.83 | 7.05 | 6.81 | 6.99 | 3544.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA