Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.91 | 7.99 | 7.67 | 7.8 | 2132.00 |
| 10 Feb, 2025 | 7.87 | 8.04 | 7.83 | 7.97 | 1562.00 |
| 07 Feb, 2025 | 7.9 | 8.1 | 7.84 | 7.9 | 3908.00 |
| 06 Feb, 2025 | 8.26 | 8.39 | 7.96 | 7.98 | 7563.00 |
| 05 Feb, 2025 | 8.02 | 8.5 | 8.02 | 8.3 | 4872.00 |
| 04 Feb, 2025 | 8.24 | 8.33 | 7.86 | 8.15 | 11.52 Thousand |
| 03 Feb, 2025 | 8.1 | 8.36 | 7.9 | 8.22 | 4654.00 |
| 31 Jan, 2025 | 8.63 | 8.81 | 8.25 | 8.4 | 2787.00 |
| 30 Jan, 2025 | 8.44 | 8.74 | 8.19 | 8.65 | 9904.00 |
| 29 Jan, 2025 | 9.05 | 9.29 | 8.48 | 8.5 | 3820.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA