Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6.53 | 6.65 | 6.38 | 6.44 | 2980.00 |
| 23 Apr, 2025 | 5.59 | 5.66 | 5.59 | 5.6 | 200.00 |
| 22 Apr, 2025 | 4.85 | 5.23 | 5.15 | 5.23 | 456.00 |
| 17 Apr, 2025 | 5.47 | 5.58 | 5.14 | 5.27 | 9285.00 |
| 16 Apr, 2025 | 5.44 | 5.56 | 5.39 | 5.42 | 631.00 |
| 15 Apr, 2025 | 5.56 | 5.76 | 5.36 | 5.67 | 3598.00 |
| 14 Apr, 2025 | 5.3 | 5.61 | 5.15 | 5.61 | 4804.00 |
| 11 Apr, 2025 | 4.85 | 5.2 | 4.69 | 5.14 | 10.25 Thousand |
| 10 Apr, 2025 | 6.04 | 6.17 | 4.55 | 4.83 | 35.31 Thousand |
| 09 Apr, 2025 | 5.55 | 6.32 | 5.27 | 6.19 | 11.55 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA