Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.15 | 6.55 | 6.1 | 6.53 | 10.4 Thousand |
| 05 Jun, 2025 | 6.21 | 6.31 | 6.02 | 6.1 | 3257.00 |
| 04 Jun, 2025 | 6.38 | 6.51 | 6.26 | 6.26 | 4912.00 |
| 03 Jun, 2025 | 6.13 | 6.44 | 6.1 | 6.36 | 4912.00 |
| 02 Jun, 2025 | 6.5 | 6.5 | 6.05 | 6.17 | 6613.00 |
| 30 May, 2025 | 6.29 | 6.56 | 6.14 | 6.47 | 4907.00 |
| 29 May, 2025 | 6.24 | 6.44 | 6.08 | 6.37 | 3795.00 |
| 28 May, 2025 | 6.48 | 6.58 | 6.11 | 6.19 | 6482.00 |
| 27 May, 2025 | 6.33 | 6.66 | 6.32 | 6.54 | 15.68 Thousand |
| 26 May, 2025 | 6.38 | 6.49 | 6.33 | 6.33 | 2178.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA