Novavax, Inc. (NVV1.F)
EUR 6.47
(18.66%)
EUR 6.47
(18.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7.06 | 7.24 | 6.95 | 7.14 | 1759.00 |
| 21 Mar, 2025 | 7.06 | 7.1 | 6.87 | 7.02 | 3152.00 |
| 20 Mar, 2025 | 7.37 | 7.37 | 7.07 | 7.15 | 1016.00 |
| 19 Mar, 2025 | 7.23 | 7.37 | 7.21 | 7.24 | 2262.00 |
| 18 Mar, 2025 | 7.59 | 7.59 | 7.16 | 7.3 | 3189.00 |
| 17 Mar, 2025 | 7.26 | 7.74 | 7.26 | 7.64 | 952.00 |
| 14 Mar, 2025 | 7.58 | 7.78 | 7.35 | 7.37 | 1286.00 |
| 13 Mar, 2025 | 7.31 | 7.72 | 7.31 | 7.5 | 3056.00 |
| 12 Mar, 2025 | 7.29 | 7.47 | 7.1 | 7.42 | 3161.00 |
| 11 Mar, 2025 | 7.49 | 7.63 | 7.01 | 7.3 | 2087.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA