Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.34 | 6.52 | 6.2 | 6.49 | 4874.00 |
| 21 May, 2025 | 6.8 | 6.81 | 6.23 | 6.26 | 25.78 Thousand |
| 20 May, 2025 | 6.9 | 7.31 | 6.58 | 6.79 | 48.19 Thousand |
| 19 May, 2025 | 5.9 | 7.74 | 5.9 | 6.89 | 155.69 Thousand |
| 16 May, 2025 | 5.63 | 6.19 | 5.53 | 6.03 | 16.2 Thousand |
| 15 May, 2025 | 5.28 | 5.68 | 5.27 | 5.63 | 7359.00 |
| 14 May, 2025 | 5.5 | 5.6 | 5.26 | 5.36 | 11.2 Thousand |
| 13 May, 2025 | 5.63 | 5.82 | 5.52 | 5.53 | 2865.00 |
| 12 May, 2025 | 5.48 | 5.84 | 5.13 | 5.7 | 27.27 Thousand |
| 09 May, 2025 | 5.94 | 6.04 | 5.2 | 5.36 | 28.24 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA