Novavax, Inc. (NVV1.F)
EUR 5.7
(-3.99%)
EUR 5.7
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.38 | 6.43 | 6.33 | 6.34 | 4912.00 |
| 03 Jun, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 705.00 |
| 02 Jun, 2025 | 6.5 | 6.5 | 6.32 | 6.36 | 26.00 |
| 30 May, 2025 | 6.3 | 6.31 | 6.09 | 6.13 | 4907.00 |
| 29 May, 2025 | 6.28 | 6.29 | 6.24 | 6.24 | 3795.00 |
| 28 May, 2025 | 6.48 | 6.59 | 6.24 | 6.24 | 6482.00 |
| 27 May, 2025 | 6.34 | 6.64 | 6.34 | 6.64 | 15.68 Thousand |
| 26 May, 2025 | 6.46 | 6.47 | 6.35 | 6.35 | 2178.00 |
| 23 May, 2025 | 6.4 | 6.6 | 6.16 | 6.36 | 6121.00 |
| 22 May, 2025 | 6.34 | 6.52 | 6.2 | 6.49 | 4874.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA