Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 8.35 | 8.62 | 8.18 | 8.26 | 3024.00 |
| 13 Jan, 2025 | 9.15 | 9.17 | 8.24 | 8.42 | 4883.00 |
| 10 Jan, 2025 | 9.58 | 9.7 | 8.72 | 9.11 | 8806.00 |
| 09 Jan, 2025 | 9.39 | 9.8 | 9.19 | 9.64 | 2562.00 |
| 08 Jan, 2025 | 10.73 | 11.41 | 9.17 | 9.32 | 21.98 Thousand |
| 07 Jan, 2025 | 9.71 | 11.04 | 9.39 | 10.5 | 32.48 Thousand |
| 06 Jan, 2025 | 8.52 | 9.65 | 8.51 | 9.33 | 9286.00 |
| 03 Jan, 2025 | 8.3 | 8.58 | 8.24 | 8.55 | 3028.00 |
| 02 Jan, 2025 | 7.74 | 8.45 | 7.71 | 8.23 | 2796.00 |
| 30 Dec, 2024 | 7.88 | 8.02 | 7.86 | 7.87 | 458.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA