Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.5 | 8.73 | 8.3 | 8.3 | 2177.00 |
| 09 Dec, 2024 | 8.43 | 8.72 | 8.39 | 8.57 | 2292.00 |
| 06 Dec, 2024 | 7.91 | 9.03 | 7.7 | 8.47 | 12.43 Thousand |
| 05 Dec, 2024 | 7.86 | 8.0 | 7.73 | 7.83 | 10.47 Thousand |
| 04 Dec, 2024 | 7.95 | 8.5 | 7.77 | 7.92 | 11.17 Thousand |
| 03 Dec, 2024 | 8.29 | 8.46 | 7.95 | 7.99 | 1505.00 |
| 02 Dec, 2024 | 8.22 | 8.42 | 8.19 | 8.34 | 5752.00 |
| 29 Nov, 2024 | 8.28 | 8.48 | 8.04 | 8.25 | 1648.00 |
| 28 Nov, 2024 | 8.11 | 8.34 | 8.11 | 8.27 | 2424.00 |
| 27 Nov, 2024 | 8.4 | 8.51 | 8.08 | 8.08 | 1389.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA