Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.85 | 8.98 | 8.29 | 8.29 | 14.59 Thousand |
| 25 Nov, 2024 | 8.02 | 9.02 | 8.02 | 8.85 | 10.9 Thousand |
| 22 Nov, 2024 | 7.63 | 8.21 | 7.58 | 8.15 | 9019.00 |
| 21 Nov, 2024 | 7.6 | 7.94 | 7.49 | 7.79 | 2100.00 |
| 20 Nov, 2024 | 7.67 | 7.82 | 7.47 | 7.62 | 5231.00 |
| 19 Nov, 2024 | 7.3 | 7.61 | 7.23 | 7.5 | 4021.00 |
| 18 Nov, 2024 | 6.94 | 7.59 | 6.87 | 7.38 | 11.23 Thousand |
| 15 Nov, 2024 | 6.77 | 6.89 | 6.52 | 6.8 | 8313.00 |
| 14 Nov, 2024 | 7.48 | 7.52 | 6.84 | 6.87 | 17.86 Thousand |
| 13 Nov, 2024 | 7.93 | 8.1 | 7.42 | 7.43 | 10.1 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA