Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.74 | 7.13 | 6.54 | 6.92 | 193.00 |
| 22 Sep, 2023 | 6.55 | 6.74 | 6.44 | 6.74 | 7270.00 |
| 21 Sep, 2023 | 6.76 | 6.81 | 6.35 | 6.4 | 7163.00 |
| 20 Sep, 2023 | 7.25 | 7.27 | 6.53 | 6.64 | 11.59 Thousand |
| 19 Sep, 2023 | 7.02 | 7.27 | 6.91 | 7.19 | 5546.00 |
| 18 Sep, 2023 | 7.34 | 7.48 | 6.94 | 6.94 | 3347.00 |
| 15 Sep, 2023 | 7.44 | 7.58 | 7.21 | 7.25 | 1752.00 |
| 14 Sep, 2023 | 6.97 | 7.56 | 6.91 | 7.51 | 17.54 Thousand |
4419
UEPCP
YOKEF
IMPC
SAH
FA