Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.86 | 6.09 | 5.77 | 5.91 | 1306.00 |
| 23 Oct, 2023 | 6.11 | 6.21 | 5.74 | 5.79 | 2254.00 |
| 20 Oct, 2023 | 5.8 | 6.23 | 5.71 | 6.06 | 12.4 Thousand |
| 19 Oct, 2023 | 6.16 | 6.27 | 5.71 | 5.79 | 7888.00 |
| 18 Oct, 2023 | 6.1 | 6.25 | 6.0 | 6.17 | 6020.00 |
| 17 Oct, 2023 | 6.27 | 6.41 | 6.09 | 6.11 | 2795.00 |
| 16 Oct, 2023 | 6.74 | 6.8 | 6.08 | 6.32 | 3529.00 |
| 13 Oct, 2023 | 7.17 | 7.18 | 6.52 | 6.72 | 1770.00 |
| 12 Oct, 2023 | 7.27 | 7.5 | 6.85 | 7.1 | 771.00 |
| 11 Oct, 2023 | 7.0 | 7.65 | 6.99 | 7.21 | 1646.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA