Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.4 | 8.91 | 7.13 | 7.96 | 26.78 Thousand |
| 11 Nov, 2024 | 8.27 | 9.79 | 8.23 | 8.47 | 27.15 Thousand |
| 08 Nov, 2024 | 8.45 | 8.7 | 8.27 | 8.3 | 1262.00 |
| 07 Nov, 2024 | 8.28 | 8.6 | 8.27 | 8.5 | 3103.00 |
| 06 Nov, 2024 | 8.63 | 8.63 | 7.92 | 8.32 | 13.33 Thousand |
| 05 Nov, 2024 | 8.33 | 8.67 | 8.28 | 8.63 | 4538.00 |
| 04 Nov, 2024 | 8.67 | 8.69 | 8.19 | 8.35 | 2798.00 |
| 01 Nov, 2024 | 8.78 | 9.05 | 8.6 | 8.62 | 2266.00 |
| 31 Oct, 2024 | 8.95 | 9.12 | 8.77 | 8.86 | 1681.00 |
| 30 Oct, 2024 | 9.25 | 9.45 | 8.97 | 9.03 | 3760.00 |
4419
UEPCP
YOKEF
IMPC
SAH
FA