Novavax, Inc. (NVV1.F)
EUR 6.2
(0.39%)
EUR 6.2
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.92 | 3.99 | 3.84 | 3.85 | 3353.00 |
| 15 Feb, 2024 | 3.85 | 4.04 | 3.79 | 3.95 | 6972.00 |
| 14 Feb, 2024 | 3.6 | 3.87 | 3.6 | 3.86 | 20.08 Thousand |
| 13 Feb, 2024 | 3.87 | 3.89 | 3.57 | 3.6 | 6787.00 |
| 12 Feb, 2024 | 3.7 | 4.02 | 3.7 | 3.86 | 5623.00 |
| 09 Feb, 2024 | 3.47 | 3.8 | 3.45 | 3.76 | 11.5 Thousand |
| 08 Feb, 2024 | 3.46 | 3.55 | 3.39 | 3.47 | - |
| 07 Feb, 2024 | 3.6 | 3.65 | 3.49 | 3.51 | - |
| 06 Feb, 2024 | 3.5 | 3.66 | 3.37 | 3.66 | - |
| 05 Feb, 2024 | 3.7 | 3.7 | 3.31 | 3.52 | - |
4419
UEPCP
YOKEF
IMPC
SAH
FA